Updated: 06/24/17 11:00 pm
Corn (CBOT)
Jul 17358.75-4.00 (1.10%)
Sep 17366.75-4.00 (1.08%)
Dec 17376.50-4.25 (1.12%)
Mar 18386.50-4.00 (1.02%)
May 18392.75-3.75 (0.95%)
Dec 18398.25-2.75 (0.69%)
Soybeans (CBOT)
Soybeans Jul 17901.75-2.25 (0.25%)
Soybeans Sep 17906.50-3.25 (0.36%)
Soybeans Nov 17908.50-4.75 (0.52%)
Soybeans Jan 18916.25-5.00 (0.54%)
Soybeans Mar 18923.00-4.50 (0.49%)
Soybeans May 18929.75-4.00 (0.43%)
Soybeans Nov 18924.50-4.00 (0.43%)
Live Cattle (CME)
Jun-2017 2017Co2:04pm
Aug-2017 2017Co2:04pm
Oct-2017 2017Co2:04pm
Feeder Cattle (CME)
Aug-2017 20172:04pm
Sep 17 2017144.475+1.500 (1.049%)
Oct-2017 20172:04pm
Lean Hogs (CME)
Jun 201782.975-0.025 (0.242%)
Jul-202017Comp2:04pm
Aug-202017Comp2:04pm
Class III Milk (CME)
Jun 201716.35+0.00 (0.00%)
Jul 201716.01+0.09 (0.57%)
Aug 201716.95+0.21 (1.25%)