Updated: 10/20/17 5:00 am
Corn (CBOT)
Dec-2017348.25-0.75 (0.21%)
Mar-2018362.25-0.50 (0.14%)
May-2018370.75-0.50 (0.13%)
Jul-2018377.75-0.50 (0.13%)
Sep-2018384.75-0.50 (0.13%)
Dec-2018393.75-0.75 (0.19%)
Soybeans (CBOT)
Nov-2017989.00+2.50 (0.25%)
Jan-2018999.50+2.50 (0.25%)
Mar-20181009.25+2.25 (0.22%)
May-20181018.25+2.25 (0.22%)
Jul-20181025.50+1.50 (0.15%)
Sep-20181014.25+1.25 (0.12%)
Nov-20181005.25+1.75 (0.17%)
Live Cattle (CME)
Oct 17 2017111.10-0.38 (0.34%)
Dec 17 2017116.275-0.375 (0.321%)
Feb 18 2018120.80+0.25 (0.21%)
Feeder Cattle (CME)
Oct 17 2017152.975+0.450 (0.295%)
Nov 17 2017152.65+0.57 (0.38%)
Jan 18 2018151.10+0.98 (0.65%)
Lean Hogs (CME)
Oct 201760.40-0.30 (0.49%)
Dec 201764.30+0.55 (0.86%)
Feb 201868.50+0.50 (0.74%)
Class III Milk (CME)
Oct 201716.62-0.18 (1.07%)
Nov 201716.09+0.00 (0.00%)
Dec 201715.70-0.05 (0.32%)