Updated: 08/17/17 8:14 pm
Corn (CBOT)
Sep 17351.25+0.75 (0.21%)
Dec 17365.00+0.75 (0.21%)
Mar 18376.75+0.50 (0.13%)
May 18383.25+1.00 (0.26%)
Jul 18388.75+0.50 (0.13%)
Dec 18400.75+0.50 (0.12%)
Soybeans (CBOT)
Soybeans Sep 17933.50+3.25 (0.35%)
Soybeans Nov 17936.00+3.00 (0.32%)
Soybeans Jan 18944.00+2.75 (0.29%)
Soybeans Mar 18952.00+2.50 (0.26%)
Soybeans May 18958.75+2.00 (0.21%)
Soybeans Jul 18965.50+2.50 (0.26%)
Soybeans Nov 18951.25+1.00 (0.11%)
Live Cattle (CME)
Aug 17 2017107.05-2.42 (2.22%)
Oct 17 2017106.20-2.12 (1.96%)
Dec 17 2017108.30-2.00 (1.81%)
Feeder Cattle (CME)
Aug 17 2017140.35-1.90 (1.34%)
Sep 17 2017140.70-2.43 (1.69%)
Oct 17 2017140.525-2.250 (1.576%)
Lean Hogs (CME)
Aug 201784.45-0.20 (0.24%)
Oct-202017Comp2:04pm
Dec-202017Comp2:04pm
Class III Milk (CME)
Aug 201716.52+0.02 (0.12%)
Sep 201717.12-0.03 (0.17%)
Oct 201717.06-0.02 (0.12%)